Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 09:05:2500,00223788,00215825,00115843,0015900,001 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:05:2500,00223788,00215825,00115843,0015900,001 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:04:28323788,00315825,00215843,00115900,001001 058,401 076,401001 083,802001 084,003001 090,004001 095,00500
07.04.2026 09:02:24323788,00315825,00215843,00115900,001001 058,401 076,401001 084,002001 090,003001 095,004001 100,00612
07.04.2026 09:02:24323788,00315825,00215843,00115900,001001 058,401 076,401001 084,002001 090,003001 095,004001 100,00512
07.04.2026 09:01:17323788,00315825,00215843,00115900,001001 058,401 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:52435825,00335843,00235900,002201 001,001001 058,401 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:52435825,00335843,00235900,002201 001,001001 058,401 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:52343788,00335825,00235843,00135900,001201 001,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:51435825,00335843,00235900,002201 001,001001 058,601 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:49323788,00315825,00215843,00115900,001001 058,601 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:49323788,00315825,00215843,00115900,001001 058,601 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:4900,00223788,00215825,00115843,0015900,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:49323788,00315825,00215843,00115900,001001 059,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:36323788,00315825,00215843,00115900,001001 059,001 077,001001 084,002001 090,003001 095,004001 100,00512
07.04.2026 09:00:3600,00223788,00215825,00115843,0015900,001 077,001001 084,002001 090,003001 095,004001 100,00512
07.04.2026 09:00:33299788,00291825,00191843,0091900,00761 059,001 077,001001 084,002001 090,003001 095,004001 100,00512
07.04.2026 09:00:33299788,00291825,00191843,0091900,00761 059,001 077,001001 084,002001 090,003001 095,004001 100,00512
07.04.2026 09:00:30299788,00291825,00191843,0091900,00761 059,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:3000,00223788,00215825,00115843,0015900,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:3000,00223788,00215825,00115843,0015900,001 084,001001 090,002001 095,003001 100,004121 101,00437
07.04.2026 09:00:3000,00223788,00215825,00115843,0015900,001 050,0041 084,001041 090,002041 095,003041 100,00416
07.04.2026 09:00:3000,00223788,00215825,00115843,0015900,001 001,00201 050,00241 084,001241 090,002241 095,00324
07.04.2026 09:00:2400,00223788,00215825,00115843,0015900,001 001,00201 050,00241 077,201241 084,002241 090,00324
07.04.2026 09:00:2400,00223788,00215825,00115843,0015900,001 001,00201 050,00241 077,201241 084,002241 090,00324
07.04.2026 09:00:1900,00223788,00215825,00115843,0015900,001 001,001201 050,001241 077,202241 084,003241 090,00424
07.04.2026 09:00:1600,00223788,00215825,00115843,0015900,001 001,001201 050,001241 084,002241 090,003241 095,00424
07.04.2026 09:00:1600,00223788,00215825,00115843,0015900,001 001,002201 050,002241 084,003241 090,004241 095,00524
07.04.2026 09:00:0800,00223788,00215825,00115843,0015900,001 001,002201 050,002241 077,403241 084,004241 090,00524
07.04.2026 09:00:0800,00223788,00215825,00115843,0015900,001 001,002201 050,002241 077,403241 084,004241 090,00524
07.04.2026 09:00:0200,00223788,00215825,00115843,0015900,001 001,003201 050,003241 077,404241 084,005241 090,00624